# Metal Spot Prices > Currency: USD | Unit: troy ounce | Updated: 2026-09-04T20:58:01.000Z ## Current Prices | Metal | Symbol | Price | Open | High | Low | |-------|--------|------:|-----:|-----:|----:| | Gold | XAU | 4,431.34 | 4,479.71 | 4,489.05 | 4,381.25 | | Silver | XAG | 66.20 | 66.96 | 67.17 | 65.10 | | Platinum | XPT | 1,825.50 | 1,823.73 | 1,829.33 | 1,783.27 | | Palladium | XPD | 1,390.50 | 1,424.34 | 1,427.30 | 1,388.01 | | Copper | XCU | 0.45 | 0.46 | 0.46 | 0.45 | | Nickel | NI | 0.52 | 0.53 | 0.53 | 0.52 | ## 30-Day History ### Gold (XAU) | Date | Close | Open | High | Low | |------|------:|-----:|-----:|----:| | 2026-09-04 | 4,431.34 | 4,479.71 | 4,489.05 | 4,381.25 | | 2026-09-03 | 4,478.69 | 4,385.39 | 4,509.55 | 4,384.87 | | 2026-09-02 | 4,385.90 | 4,325.47 | 4,395.19 | 4,286.86 | | 2026-09-01 | 4,327.82 | 4,450.97 | 4,460.52 | 4,324.92 | | 2026-08-31 | 4,450.50 | 4,459.23 | 4,469.60 | 4,401.70 | | 2026-08-30 | 4,452.57 | 4,455.19 | 4,465.47 | 4,441.12 | | 2026-08-28 | 4,454.40 | 4,594.79 | 4,623.27 | 4,450.29 | | 2026-08-27 | 4,595.44 | 4,623.01 | 4,640.41 | 4,572.62 | | 2026-08-26 | 4,622.84 | 4,653.89 | 4,668.17 | 4,586.15 | | 2026-08-25 | 4,655.08 | 4,678.74 | 4,695.83 | 4,608.51 | | 2026-08-24 | 4,679.03 | 4,622.55 | 4,680.96 | 4,602.34 | | 2026-08-23 | 4,624.00 | 4,603.41 | 4,624.00 | 4,603.41 | | 2026-08-21 | 4,605.11 | 4,527.37 | 4,630.45 | 4,511.09 | | 2026-08-20 | 4,526.56 | 4,511.73 | 4,537.68 | 4,453.33 | | 2026-08-19 | 4,512.21 | 4,332.74 | 4,523.67 | 4,330.36 | | 2026-08-18 | 4,333.35 | 4,424.33 | 4,432.94 | 4,328.62 | | 2026-08-17 | 4,423.77 | 4,370.36 | 4,427.65 | 4,370.36 | | 2026-08-16 | 4,371.26 | 4,376.48 | 4,385.84 | 4,368.63 | | 2026-08-14 | 4,375.97 | 4,357.35 | 4,394.11 | 4,312.53 | | 2026-08-13 | 4,359.25 | 4,413.59 | 4,442.99 | 4,347.40 | | 2026-08-12 | 4,411.34 | 4,371.29 | 4,436.10 | 4,368.86 | | 2026-08-11 | 4,369.63 | 4,401.80 | 4,433.63 | 4,357.29 | | 2026-08-10 | 4,400.85 | 4,334.09 | 4,401.05 | 4,315.06 | | 2026-08-09 | 4,341.09 | 4,341.74 | 4,348.57 | 4,336.63 | | 2026-08-07 | 4,340.89 | 4,252.61 | 4,369.98 | 4,231.49 | | 2026-08-06 | 4,251.67 | 4,277.46 | 4,301.36 | 4,224.36 | ### Silver (XAG) | Date | Close | Open | High | Low | |------|------:|-----:|-----:|----:| | 2026-09-04 | 66.20 | 66.96 | 67.17 | 65.10 | | 2026-09-03 | 66.97 | 65.34 | 67.41 | 65.23 | | 2026-09-02 | 65.37 | 64.13 | 65.48 | 63.36 | | 2026-09-01 | 64.15 | 66.60 | 66.91 | 63.99 | | 2026-08-31 | 66.59 | 66.45 | 67.42 | 65.73 | | 2026-08-30 | 66.37 | 66.36 | 66.65 | 65.89 | | 2026-08-28 | 66.33 | 69.17 | 71.04 | 66.23 | | 2026-08-27 | 69.18 | 68.94 | 69.59 | 67.91 | | 2026-08-26 | 68.97 | 68.73 | 69.65 | 67.62 | | 2026-08-25 | 68.74 | 69.71 | 69.79 | 67.50 | | 2026-08-24 | 69.68 | 69.35 | 69.82 | 68.38 | | 2026-08-23 | 69.34 | 68.97 | 69.40 | 68.93 | | 2026-08-21 | 68.99 | 68.23 | 69.97 | 67.95 | | 2026-08-20 | 68.24 | 66.97 | 68.92 | 65.67 | | 2026-08-19 | 66.98 | 62.91 | 67.07 | 62.60 | | 2026-08-18 | 62.92 | 65.95 | 66.47 | 62.77 | | 2026-08-17 | 65.93 | 64.83 | 66.52 | 64.83 | | 2026-08-16 | 64.84 | 64.70 | 65.22 | 64.70 | | 2026-08-14 | 64.69 | 64.57 | 65.61 | 63.65 | | 2026-08-13 | 64.59 | 65.29 | 66.20 | 64.27 | | 2026-08-12 | 65.27 | 64.77 | 66.69 | 64.76 | | 2026-08-11 | 64.76 | 65.82 | 66.40 | 64.31 | | 2026-08-10 | 65.80 | 63.52 | 66.00 | 63.06 | | 2026-08-09 | 63.70 | 63.57 | 63.90 | 63.48 | | 2026-08-07 | 63.55 | 61.66 | 64.95 | 61.20 | | 2026-08-06 | 61.65 | 62.21 | 62.79 | 60.92 | ### Platinum (XPT) | Date | Close | Open | High | Low | |------|------:|-----:|-----:|----:| | 2026-09-04 | 1,825.50 | 1,823.73 | 1,829.33 | 1,783.27 | | 2026-09-03 | 1,824.21 | 1,764.68 | 1,840.14 | 1,761.71 | | 2026-09-02 | 1,765.51 | 1,739.12 | 1,777.65 | 1,715.47 | | 2026-09-01 | 1,741.18 | 1,798.64 | 1,814.96 | 1,741.18 | | 2026-08-31 | 1,797.23 | 1,831.70 | 1,842.78 | 1,784.73 | | 2026-08-30 | 1,829.72 | 1,825.83 | 1,837.00 | 1,824.09 | | 2026-08-28 | 1,826.16 | 1,851.59 | 1,902.02 | 1,823.29 | | 2026-08-27 | 1,850.96 | 1,848.18 | 1,860.32 | 1,821.85 | | 2026-08-26 | 1,847.80 | 1,863.34 | 1,884.55 | 1,832.65 | | 2026-08-25 | 1,863.14 | 1,896.74 | 1,898.86 | 1,836.60 | | 2026-08-24 | 1,897.77 | 1,883.55 | 1,907.01 | 1,868.20 | | 2026-08-23 | 1,884.53 | 1,883.64 | 1,886.10 | 1,880.27 | | 2026-08-21 | 1,882.94 | 1,851.02 | 1,914.02 | 1,845.23 | | 2026-08-20 | 1,851.09 | 1,821.21 | 1,851.09 | 1,789.34 | | 2026-08-19 | 1,821.34 | 1,712.05 | 1,828.04 | 1,712.05 | | 2026-08-18 | 1,712.83 | 1,779.58 | 1,786.44 | 1,709.72 | | 2026-08-17 | 1,779.84 | 1,753.85 | 1,789.11 | 1,751.32 | | 2026-08-16 | 1,753.67 | 1,751.62 | 1,760.59 | 1,751.62 | | 2026-08-14 | 1,752.47 | 1,721.92 | 1,759.20 | 1,702.08 | | 2026-08-13 | 1,722.12 | 1,757.87 | 1,771.12 | 1,716.29 | | 2026-08-12 | 1,757.15 | 1,747.72 | 1,799.88 | 1,745.17 | | 2026-08-11 | 1,746.37 | 1,759.74 | 1,781.17 | 1,738.96 | | 2026-08-10 | 1,758.78 | 1,747.24 | 1,771.82 | 1,728.62 | | 2026-08-09 | 1,751.38 | 1,749.79 | 1,753.67 | 1,749.47 | | 2026-08-07 | 1,751.76 | 1,733.80 | 1,785.25 | 1,724.74 | | 2026-08-06 | 1,733.67 | 1,753.20 | 1,785.35 | 1,721.65 | ### Palladium (XPD) | Date | Close | Open | High | Low | |------|------:|-----:|-----:|----:| | 2026-09-04 | 1,390.50 | 1,424.34 | 1,427.30 | 1,388.01 | | 2026-09-03 | 1,424.86 | 1,353.90 | 1,434.74 | 1,339.59 | | 2026-09-02 | 1,355.26 | 1,311.17 | 1,361.17 | 1,292.93 | | 2026-09-01 | 1,313.50 | 1,366.08 | 1,375.25 | 1,309.34 | | 2026-08-31 | 1,365.30 | 1,432.86 | 1,432.86 | 1,359.04 | | 2026-08-30 | 1,430.25 | 1,420.85 | 1,437.40 | 1,419.29 | | 2026-08-28 | 1,423.47 | 1,352.27 | 1,465.94 | 1,342.42 | | 2026-08-27 | 1,352.65 | 1,331.30 | 1,358.00 | 1,307.95 | | 2026-08-26 | 1,331.65 | 1,341.64 | 1,352.75 | 1,322.51 | | 2026-08-25 | 1,343.41 | 1,369.37 | 1,369.37 | 1,318.13 | | 2026-08-24 | 1,369.66 | 1,352.27 | 1,381.15 | 1,336.92 | | 2026-08-23 | 1,352.92 | 1,349.13 | 1,352.92 | 1,347.62 | | 2026-08-21 | 1,349.23 | 1,338.33 | 1,368.26 | 1,334.04 | | 2026-08-20 | 1,338.48 | 1,339.51 | 1,343.42 | 1,315.68 | | 2026-08-19 | 1,339.08 | 1,284.77 | 1,342.24 | 1,278.99 | | 2026-08-18 | 1,285.69 | 1,328.65 | 1,335.95 | 1,283.78 | | 2026-08-17 | 1,329.28 | 1,326.20 | 1,346.13 | 1,321.38 | | 2026-08-16 | 1,325.67 | 1,319.38 | 1,332.58 | 1,319.38 | | 2026-08-14 | 1,316.46 | 1,313.27 | 1,325.27 | 1,301.90 | | 2026-08-13 | 1,314.69 | 1,368.80 | 1,377.51 | 1,306.27 | | 2026-08-12 | 1,368.59 | 1,366.49 | 1,405.59 | 1,364.80 | | 2026-08-11 | 1,366.13 | 1,383.40 | 1,402.09 | 1,360.18 | | 2026-08-10 | 1,383.33 | 1,369.41 | 1,387.48 | 1,355.80 | | 2026-08-09 | 1,374.75 | 1,377.36 | 1,380.14 | 1,374.66 | | 2026-08-07 | 1,380.37 | 1,375.19 | 1,406.49 | 1,364.64 | | 2026-08-06 | 1,375.20 | 1,375.38 | 1,394.18 | 1,365.44 | ### Copper (XCU) | Date | Close | Open | High | Low | |------|------:|-----:|-----:|----:| | 2026-09-04 | 0.45 | 0.46 | 0.46 | 0.45 | | 2026-09-03 | 0.46 | 0.45 | 0.46 | 0.45 | | 2026-09-02 | 0.45 | 0.45 | 0.45 | 0.44 | | 2026-09-01 | 0.45 | 0.46 | 0.46 | 0.44 | | 2026-08-31 | 0.46 | 0.45 | 0.46 | 0.45 | | 2026-08-30 | 0.45 | 0.45 | 0.45 | 0.45 | | 2026-08-28 | 0.45 | 0.46 | 0.46 | 0.45 | | 2026-08-27 | 0.46 | 0.45 | 0.46 | 0.45 | | 2026-08-26 | 0.45 | 0.46 | 0.46 | 0.45 | | 2026-08-25 | 0.46 | 0.45 | 0.46 | 0.45 | | 2026-08-24 | 0.45 | 0.45 | 0.45 | 0.45 | | 2026-08-23 | 0.45 | 0.45 | 0.45 | 0.45 | | 2026-08-21 | 0.45 | 0.44 | 0.45 | 0.44 | | 2026-08-20 | 0.44 | 0.45 | 0.45 | 0.44 | | 2026-08-19 | 0.45 | 0.44 | 0.45 | 0.44 | | 2026-08-18 | 0.44 | 0.45 | 0.45 | 0.44 | | 2026-08-17 | 0.45 | 0.45 | 0.46 | 0.45 | | 2026-08-16 | 0.45 | 0.45 | 0.46 | 0.45 | | 2026-08-14 | 0.45 | 0.45 | 0.46 | 0.45 | | 2026-08-13 | 0.45 | 0.45 | 0.46 | 0.45 | | 2026-08-12 | 0.45 | 0.45 | 0.46 | 0.45 | | 2026-08-11 | 0.45 | 0.46 | 0.46 | 0.45 | | 2026-08-10 | 0.46 | 0.45 | 0.46 | 0.45 | | 2026-08-09 | 0.45 | 0.45 | 0.45 | 0.45 | | 2026-08-07 | 0.45 | 0.46 | 0.46 | 0.45 | | 2026-08-06 | 0.46 | 0.46 | 0.47 | 0.46 | ### Nickel (NI) | Date | Close | Open | High | Low | |------|------:|-----:|-----:|----:| | 2026-09-04 | 0.52 | 0.53 | 0.53 | 0.52 | | 2026-09-03 | 0.53 | 0.53 | 0.53 | 0.52 | | 2026-09-02 | 0.53 | 0.52 | 0.53 | 0.51 | | 2026-09-01 | 0.52 | 0.52 | 0.52 | 0.51 | | 2026-08-31 | 0.52 | 0.52 | 0.52 | 0.52 | | 2026-08-30 | 0.52 | 0.52 | 0.52 | 0.52 | | 2026-08-28 | 0.52 | 0.52 | 0.53 | 0.52 | | 2026-08-27 | 0.52 | 0.53 | 0.53 | 0.52 | | 2026-08-26 | 0.53 | 0.53 | 0.53 | 0.52 | | 2026-08-25 | 0.53 | 0.53 | 0.53 | 0.52 | | 2026-08-24 | 0.53 | 0.53 | 0.53 | 0.53 | | 2026-08-23 | 0.53 | 0.53 | 0.53 | 0.53 | | 2026-08-21 | 0.53 | 0.53 | 0.53 | 0.53 | | 2026-08-20 | 0.53 | 0.53 | 0.53 | 0.52 | | 2026-08-19 | 0.53 | 0.52 | 0.53 | 0.52 | | 2026-08-18 | 0.52 | 0.52 | 0.53 | 0.52 | | 2026-08-17 | 0.52 | 0.52 | 0.52 | 0.52 | | 2026-08-16 | 0.52 | 0.52 | 0.52 | 0.52 | | 2026-08-14 | 0.52 | 0.52 | 0.52 | 0.52 | | 2026-08-13 | 0.52 | 0.52 | 0.52 | 0.52 | | 2026-08-12 | 0.52 | 0.52 | 0.53 | 0.52 | | 2026-08-11 | 0.52 | 0.53 | 0.53 | 0.52 | | 2026-08-10 | 0.53 | 0.53 | 0.53 | 0.52 | | 2026-08-09 | 0.53 | 0.53 | 0.53 | 0.53 | | 2026-08-07 | 0.53 | 0.52 | 0.53 | 0.52 | | 2026-08-06 | 0.52 | 0.53 | 0.53 | 0.52 | --- *Source: [StackerScan](https://www.stackerscan.com/metal-prices) | [Interactive Charts](https://www.stackerscan.com/metal-prices) | [HTML Data](https://www.stackerscan.com/metal-prices/data)*