Last updated: Sep 4, 2026, 8:58 PM
| Metal | Symbol | Price | Open | High | Low |
|---|---|---|---|---|---|
| Gold | XAU | $4,431.34 | $4,479.71 | $4,489.05 | $4,381.25 |
| Silver | XAG | $66.20 | $66.96 | $67.17 | $65.10 |
| Platinum | XPT | $1,825.50 | $1,823.73 | $1,829.33 | $1,783.27 |
| Palladium | XPD | $1,390.50 | $1,424.34 | $1,427.30 | $1,388.01 |
| Copper | XCU | $0.45 | $0.46 | $0.46 | $0.45 |
| Nickel | NI | $0.52 | $0.53 | $0.53 | $0.52 |
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 2026-09-04 | $4,431.34 | $4,479.71 | $4,489.05 | $4,381.25 |
| 2026-09-03 | $4,478.69 | $4,385.39 | $4,509.55 | $4,384.87 |
| 2026-09-02 | $4,385.90 | $4,325.47 | $4,395.19 | $4,286.86 |
| 2026-09-01 | $4,327.82 | $4,450.97 | $4,460.52 | $4,324.92 |
| 2026-08-31 |
| $4,450.50 |
| $4,459.23 |
| $4,469.60 |
| $4,401.70 |
| 2026-08-30 | $4,452.57 | $4,455.19 | $4,465.47 | $4,441.12 |
| 2026-08-28 | $4,454.40 | $4,594.79 | $4,623.27 | $4,450.29 |
| 2026-08-27 | $4,595.44 | $4,623.01 | $4,640.41 | $4,572.62 |
| 2026-08-26 | $4,622.84 | $4,653.89 | $4,668.17 | $4,586.15 |
| 2026-08-25 | $4,655.08 | $4,678.74 | $4,695.83 | $4,608.51 |
| 2026-08-24 | $4,679.03 | $4,622.55 | $4,680.96 | $4,602.34 |
| 2026-08-23 | $4,624.00 | $4,603.41 | $4,624.00 | $4,603.41 |
| 2026-08-21 | $4,605.11 | $4,527.37 | $4,630.45 | $4,511.09 |
| 2026-08-20 | $4,526.56 | $4,511.73 | $4,537.68 | $4,453.33 |
| 2026-08-19 | $4,512.21 | $4,332.74 | $4,523.67 | $4,330.36 |
| 2026-08-18 | $4,333.35 | $4,424.33 | $4,432.94 | $4,328.62 |
| 2026-08-17 | $4,423.77 | $4,370.36 | $4,427.65 | $4,370.36 |
| 2026-08-16 | $4,371.26 | $4,376.48 | $4,385.84 | $4,368.63 |
| 2026-08-14 | $4,375.97 | $4,357.35 | $4,394.11 | $4,312.53 |
| 2026-08-13 | $4,359.25 | $4,413.59 | $4,442.99 | $4,347.40 |
| 2026-08-12 | $4,411.34 | $4,371.29 | $4,436.10 | $4,368.86 |
| 2026-08-11 | $4,369.63 | $4,401.80 | $4,433.63 | $4,357.29 |
| 2026-08-10 | $4,400.85 | $4,334.09 | $4,401.05 | $4,315.06 |
| 2026-08-09 | $4,341.09 | $4,341.74 | $4,348.57 | $4,336.63 |
| 2026-08-07 | $4,340.89 | $4,252.61 | $4,369.98 | $4,231.49 |
| 2026-08-06 | $4,251.67 | $4,277.46 | $4,301.36 | $4,224.36 |
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 2026-09-04 | $66.20 | $66.96 | $67.17 | $65.10 |
| 2026-09-03 | $66.97 | $65.34 | $67.41 | $65.23 |
| 2026-09-02 | $65.37 | $64.13 | $65.48 | $63.36 |
| 2026-09-01 | $64.15 | $66.60 | $66.91 | $63.99 |
| 2026-08-31 | $66.59 | $66.45 | $67.42 | $65.73 |
| 2026-08-30 | $66.37 | $66.36 | $66.65 | $65.89 |
| 2026-08-28 | $66.33 | $69.17 | $71.04 | $66.23 |
| 2026-08-27 | $69.18 | $68.94 | $69.59 | $67.91 |
| 2026-08-26 | $68.97 | $68.73 | $69.65 | $67.62 |
| 2026-08-25 | $68.74 | $69.71 | $69.79 | $67.50 |
| 2026-08-24 | $69.68 | $69.35 | $69.82 | $68.38 |
| 2026-08-23 | $69.34 | $68.97 | $69.40 | $68.93 |
| 2026-08-21 | $68.99 | $68.23 | $69.97 | $67.95 |
| 2026-08-20 | $68.24 | $66.97 | $68.92 | $65.67 |
| 2026-08-19 | $66.98 | $62.91 | $67.07 | $62.60 |
| 2026-08-18 | $62.92 | $65.95 | $66.47 | $62.77 |
| 2026-08-17 | $65.93 | $64.83 | $66.52 | $64.83 |
| 2026-08-16 | $64.84 | $64.70 | $65.22 | $64.70 |
| 2026-08-14 | $64.69 | $64.57 | $65.61 | $63.65 |
| 2026-08-13 | $64.59 | $65.29 | $66.20 | $64.27 |
| 2026-08-12 | $65.27 | $64.77 | $66.69 | $64.76 |
| 2026-08-11 | $64.76 | $65.82 | $66.40 | $64.31 |
| 2026-08-10 | $65.80 | $63.52 | $66.00 | $63.06 |
| 2026-08-09 | $63.70 | $63.57 | $63.90 | $63.48 |
| 2026-08-07 | $63.55 | $61.66 | $64.95 | $61.20 |
| 2026-08-06 | $61.65 | $62.21 | $62.79 | $60.92 |
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 2026-09-04 | $1,825.50 | $1,823.73 | $1,829.33 | $1,783.27 |
| 2026-09-03 | $1,824.21 | $1,764.68 | $1,840.14 | $1,761.71 |
| 2026-09-02 | $1,765.51 | $1,739.12 | $1,777.65 | $1,715.47 |
| 2026-09-01 | $1,741.18 | $1,798.64 | $1,814.96 | $1,741.18 |
| 2026-08-31 | $1,797.23 | $1,831.70 | $1,842.78 | $1,784.73 |
| 2026-08-30 | $1,829.72 | $1,825.83 | $1,837.00 | $1,824.09 |
| 2026-08-28 | $1,826.16 | $1,851.59 | $1,902.02 | $1,823.29 |
| 2026-08-27 | $1,850.96 | $1,848.18 | $1,860.32 | $1,821.85 |
| 2026-08-26 | $1,847.80 | $1,863.34 | $1,884.55 | $1,832.65 |
| 2026-08-25 | $1,863.14 | $1,896.74 | $1,898.86 | $1,836.60 |
| 2026-08-24 | $1,897.77 | $1,883.55 | $1,907.01 | $1,868.20 |
| 2026-08-23 | $1,884.53 | $1,883.64 | $1,886.10 | $1,880.27 |
| 2026-08-21 | $1,882.94 | $1,851.02 | $1,914.02 | $1,845.23 |
| 2026-08-20 | $1,851.09 | $1,821.21 | $1,851.09 | $1,789.34 |
| 2026-08-19 | $1,821.34 | $1,712.05 | $1,828.04 | $1,712.05 |
| 2026-08-18 | $1,712.83 | $1,779.58 | $1,786.44 | $1,709.72 |
| 2026-08-17 | $1,779.84 | $1,753.85 | $1,789.11 | $1,751.32 |
| 2026-08-16 | $1,753.67 | $1,751.62 | $1,760.59 | $1,751.62 |
| 2026-08-14 | $1,752.47 | $1,721.92 | $1,759.20 | $1,702.08 |
| 2026-08-13 | $1,722.12 | $1,757.87 | $1,771.12 | $1,716.29 |
| 2026-08-12 | $1,757.15 | $1,747.72 | $1,799.88 | $1,745.17 |
| 2026-08-11 | $1,746.37 | $1,759.74 | $1,781.17 | $1,738.96 |
| 2026-08-10 | $1,758.78 | $1,747.24 | $1,771.82 | $1,728.62 |
| 2026-08-09 | $1,751.38 | $1,749.79 | $1,753.67 | $1,749.47 |
| 2026-08-07 | $1,751.76 | $1,733.80 | $1,785.25 | $1,724.74 |
| 2026-08-06 | $1,733.67 | $1,753.20 | $1,785.35 | $1,721.65 |
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 2026-09-04 | $1,390.50 | $1,424.34 | $1,427.30 | $1,388.01 |
| 2026-09-03 | $1,424.86 | $1,353.90 | $1,434.74 | $1,339.59 |
| 2026-09-02 | $1,355.26 | $1,311.17 | $1,361.17 | $1,292.93 |
| 2026-09-01 | $1,313.50 | $1,366.08 | $1,375.25 | $1,309.34 |
| 2026-08-31 | $1,365.30 | $1,432.86 | $1,432.86 | $1,359.04 |
| 2026-08-30 | $1,430.25 | $1,420.85 | $1,437.40 | $1,419.29 |
| 2026-08-28 | $1,423.47 | $1,352.27 | $1,465.94 | $1,342.42 |
| 2026-08-27 | $1,352.65 | $1,331.30 | $1,358.00 | $1,307.95 |
| 2026-08-26 | $1,331.65 | $1,341.64 | $1,352.75 | $1,322.51 |
| 2026-08-25 | $1,343.41 | $1,369.37 | $1,369.37 | $1,318.13 |
| 2026-08-24 | $1,369.66 | $1,352.27 | $1,381.15 | $1,336.92 |
| 2026-08-23 | $1,352.92 | $1,349.13 | $1,352.92 | $1,347.62 |
| 2026-08-21 | $1,349.23 | $1,338.33 | $1,368.26 | $1,334.04 |
| 2026-08-20 | $1,338.48 | $1,339.51 | $1,343.42 | $1,315.68 |
| 2026-08-19 | $1,339.08 | $1,284.77 | $1,342.24 | $1,278.99 |
| 2026-08-18 | $1,285.69 | $1,328.65 | $1,335.95 | $1,283.78 |
| 2026-08-17 | $1,329.28 | $1,326.20 | $1,346.13 | $1,321.38 |
| 2026-08-16 | $1,325.67 | $1,319.38 | $1,332.58 | $1,319.38 |
| 2026-08-14 | $1,316.46 | $1,313.27 | $1,325.27 | $1,301.90 |
| 2026-08-13 | $1,314.69 | $1,368.80 | $1,377.51 | $1,306.27 |
| 2026-08-12 | $1,368.59 | $1,366.49 | $1,405.59 | $1,364.80 |
| 2026-08-11 | $1,366.13 | $1,383.40 | $1,402.09 | $1,360.18 |
| 2026-08-10 | $1,383.33 | $1,369.41 | $1,387.48 | $1,355.80 |
| 2026-08-09 | $1,374.75 | $1,377.36 | $1,380.14 | $1,374.66 |
| 2026-08-07 | $1,380.37 | $1,375.19 | $1,406.49 | $1,364.64 |
| 2026-08-06 | $1,375.20 | $1,375.38 | $1,394.18 | $1,365.44 |
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 2026-09-04 | $0.45 | $0.46 | $0.46 | $0.45 |
| 2026-09-03 | $0.46 | $0.45 | $0.46 | $0.45 |
| 2026-09-02 | $0.45 | $0.45 | $0.45 | $0.44 |
| 2026-09-01 | $0.45 | $0.46 | $0.46 | $0.44 |
| 2026-08-31 | $0.46 | $0.45 | $0.46 | $0.45 |
| 2026-08-30 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-08-28 | $0.45 | $0.46 | $0.46 | $0.45 |
| 2026-08-27 | $0.46 | $0.45 | $0.46 | $0.45 |
| 2026-08-26 | $0.45 | $0.46 | $0.46 | $0.45 |
| 2026-08-25 | $0.46 | $0.45 | $0.46 | $0.45 |
| 2026-08-24 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-08-23 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-08-21 | $0.45 | $0.44 | $0.45 | $0.44 |
| 2026-08-20 | $0.44 | $0.45 | $0.45 | $0.44 |
| 2026-08-19 | $0.45 | $0.44 | $0.45 | $0.44 |
| 2026-08-18 | $0.44 | $0.45 | $0.45 | $0.44 |
| 2026-08-17 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-08-16 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-08-14 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-08-13 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-08-12 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-08-11 | $0.45 | $0.46 | $0.46 | $0.45 |
| 2026-08-10 | $0.46 | $0.45 | $0.46 | $0.45 |
| 2026-08-09 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-08-07 | $0.45 | $0.46 | $0.46 | $0.45 |
| 2026-08-06 | $0.46 | $0.46 | $0.47 | $0.46 |
| Date | Close | Open | High | Low |
|---|---|---|---|---|
| 2026-09-04 | $0.52 | $0.53 | $0.53 | $0.52 |
| 2026-09-03 | $0.53 | $0.53 | $0.53 | $0.52 |
| 2026-09-02 | $0.53 | $0.52 | $0.53 | $0.51 |
| 2026-09-01 | $0.52 | $0.52 | $0.52 | $0.51 |
| 2026-08-31 | $0.52 | $0.52 | $0.52 | $0.52 |
| 2026-08-30 | $0.52 | $0.52 | $0.52 | $0.52 |
| 2026-08-28 | $0.52 | $0.52 | $0.53 | $0.52 |
| 2026-08-27 | $0.52 | $0.53 | $0.53 | $0.52 |
| 2026-08-26 | $0.53 | $0.53 | $0.53 | $0.52 |
| 2026-08-25 | $0.53 | $0.53 | $0.53 | $0.52 |
| 2026-08-24 | $0.53 | $0.53 | $0.53 | $0.53 |
| 2026-08-23 | $0.53 | $0.53 | $0.53 | $0.53 |
| 2026-08-21 | $0.53 | $0.53 | $0.53 | $0.53 |
| 2026-08-20 | $0.53 | $0.53 | $0.53 | $0.52 |
| 2026-08-19 | $0.53 | $0.52 | $0.53 | $0.52 |
| 2026-08-18 | $0.52 | $0.52 | $0.53 | $0.52 |
| 2026-08-17 | $0.52 | $0.52 | $0.52 | $0.52 |
| 2026-08-16 | $0.52 | $0.52 | $0.52 | $0.52 |
| 2026-08-14 | $0.52 | $0.52 | $0.52 | $0.52 |
| 2026-08-13 | $0.52 | $0.52 | $0.52 | $0.52 |
| 2026-08-12 | $0.52 | $0.52 | $0.53 | $0.52 |
| 2026-08-11 | $0.52 | $0.53 | $0.53 | $0.52 |
| 2026-08-10 | $0.53 | $0.53 | $0.53 | $0.52 |
| 2026-08-09 | $0.53 | $0.53 | $0.53 | $0.53 |
| 2026-08-07 | $0.53 | $0.52 | $0.53 | $0.52 |
| 2026-08-06 | $0.52 | $0.53 | $0.53 | $0.52 |