StackerScan snapshot updated:
This is the stored StackerScan snapshot time, not an exchange quote time. Refreshing this page does not guarantee new upstream prices.
Interactive charts| Metal | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| Gold (XAU) | $4,120.79 | $4,131.95 | $4,146.55 | $4,112.44 |
| Silver (XAG) | $56.98 | $56.88 | $57.62 | $56.42 |
| Platinum (XPT) | $1,637.29 | $1,639.08 | $1,656.55 | $1,631.90 |
| Palladium (XPD) | $1,103.60 | $1,116.72 | $1,120.28 | $1,101.85 |
| Copper (XCU) | $0.45 | $0.45 | $0.46 | $0.45 |
| Nickel (NI) | $0.48 | $0.48 | $0.49 | $0.48 |
| Date | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| 2026-10-20 | $4,120.79 | $4,131.95 | $4,146.55 | $4,112.44 |
| 2026-10-19 | $4,132.76 | $4,181.75 | $4,188.54 | $4,132.76 |
| 2026-10-18 | $4,182.90 | $4,165.27 | $4,184.26 | $4,164.22 |
| 2026-10-16 | $4,166.17 | $4,157.49 | $4,197.87 | $4,148.55 |
| 2026-10-15 |
Non-USD prices use stored FX rates from Open Exchange Rates. Open, high, low and close describe StackerScan’s sampled observations.
| $4,158.49 |
| $4,108.93 |
| $4,176.44 |
| $4,108.93 |
| 2026-10-14 | $4,108.72 | $4,155.45 | $4,168.48 | $4,075.69 |
|---|
| 2026-10-13 | $4,156.63 | $4,171.59 | $4,198.22 | $4,148.55 |
|---|
| 2026-10-12 | $4,173.96 | $4,193.22 | $4,213.36 | $4,157.20 |
|---|
| 2026-10-11 | $4,192.09 | $4,194.44 | $4,198.69 | $4,185.11 |
|---|
| 2026-10-09 | $4,194.96 | $4,143.68 | $4,204.95 | $4,142.54 |
|---|
| 2026-10-08 | $4,143.26 | $4,109.03 | $4,143.70 | $4,106.30 |
|---|
| 2026-10-07 | $4,110.65 | $4,167.08 | $4,167.66 | $4,074.57 |
|---|
| 2026-10-06 | $4,166.53 | $4,134.67 | $4,178.41 | $4,116.49 |
|---|
| 2026-10-05 | $4,134.45 | $4,142.24 | $4,168.65 | $4,126.78 |
|---|
| 2026-10-04 | $4,141.01 | $4,141.28 | $4,147.95 | $4,139.47 |
|---|
| 2026-10-02 | $4,137.49 | $4,182.79 | $4,221.10 | $4,127.60 |
|---|
| 2026-10-01 | $4,182.36 | $4,155.21 | $4,191.76 | $4,140.56 |
|---|
| 2026-09-30 | $4,156.30 | $4,186.37 | $4,215.50 | $4,148.28 |
|---|
| 2026-09-29 | $4,187.40 | $4,126.73 | $4,187.40 | $4,115.59 |
|---|
| 2026-09-28 | $4,124.34 | $4,258.84 | $4,258.84 | $4,112.21 |
|---|
| 2026-09-27 | $4,260.96 | $4,285.05 | $4,285.05 | $4,258.98 |
|---|
| 2026-09-25 | $4,286.66 | $4,265.92 | $4,314.37 | $4,257.41 |
|---|
| 2026-09-24 | $4,268.66 | $4,290.31 | $4,302.22 | $4,245.93 |
|---|
| 2026-09-23 | $4,290.75 | $4,363.62 | $4,367.71 | $4,278.33 |
|---|
| 2026-09-22 | $4,362.75 | $4,368.76 | $4,372.86 | $4,295.67 |
|---|
| 2026-09-21 | $4,366.78 | $4,370.74 | $4,380.83 | $4,327.59 |
|---|
| 2026-09-20 | $4,370.32 | $4,377.74 | $4,379.37 | $4,370.32 |
|---|
| Date | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| 2026-10-20 | $56.98 | $56.88 | $57.62 | $56.42 |
| 2026-10-19 | $56.90 | $57.31 | $57.81 | $56.86 |
| 2026-10-18 | $57.36 | $56.98 | $57.43 | $56.98 |
| 2026-10-16 | $56.98 | $57.12 | $57.95 | $56.91 |
| 2026-10-15 | $57.13 | $55.69 | $57.50 | $55.69 |
| 2026-10-14 | $55.72 | $58.96 | $59.36 | $55.44 |
| 2026-10-13 | $58.99 | $60.27 | $60.68 | $58.93 |
| 2026-10-12 | $60.31 | $60.98 | $61.39 | $60.15 |
| 2026-10-11 | $60.97 | $60.73 | $61.05 | $60.73 |
| 2026-10-09 | $60.80 | $59.55 | $61.08 | $59.53 |
| 2026-10-08 | $59.54 | $59.79 | $60.52 | $58.55 |
| 2026-10-07 | $59.84 | $61.36 | $61.46 | $59.13 |
| 2026-10-06 | $61.37 | $60.92 | $61.72 | $60.33 |
| 2026-10-05 | $60.92 | $60.64 | $61.97 | $60.64 |
| 2026-10-04 | $60.66 | $60.40 | $60.90 | $60.40 |
| 2026-10-02 | $60.35 | $61.16 | $62.01 | $59.78 |
| 2026-10-01 | $61.18 | $60.36 | $61.39 | $60.01 |
| 2026-09-30 | $60.40 | $61.53 | $61.53 | $60.10 |
| 2026-09-29 | $61.58 | $60.79 | $61.63 | $60.37 |
| 2026-09-28 | $60.78 | $63.68 | $63.71 | $60.63 |
| 2026-09-27 | $63.74 | $64.21 | $64.21 | $63.71 |
| 2026-09-25 | $64.35 | $63.63 | $65.06 | $63.37 |
| 2026-09-24 | $63.64 | $64.33 | $64.49 | $63.11 |
| 2026-09-23 | $64.40 | $67.39 | $67.47 | $64.30 |
| 2026-09-22 | $67.37 | $66.66 | $67.48 | $64.62 |
| 2026-09-21 | $66.60 | $66.33 | $66.99 | $65.75 |
| 2026-09-20 | $66.24 | $66.25 | $66.41 | $66.15 |
| Date | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| 2026-10-20 | $1,637.29 | $1,639.08 | $1,656.55 | $1,631.90 |
| 2026-10-19 | $1,640.11 | $1,647.28 | $1,661.37 | $1,639.46 |
| 2026-10-18 | $1,649.80 | $1,638.15 | $1,651.00 | $1,638.15 |
| 2026-10-16 | $1,636.49 | $1,626.96 | $1,654.46 | $1,620.72 |
| 2026-10-15 | $1,627.78 | $1,600.61 | $1,632.49 | $1,600.61 |
| 2026-10-14 | $1,601.78 | $1,660.94 | $1,670.72 | $1,599.59 |
| 2026-10-13 | $1,662.81 | $1,689.60 | $1,710.11 | $1,660.18 |
| 2026-10-12 | $1,692.30 | $1,694.46 | $1,712.16 | $1,681.88 |
| 2026-10-11 | $1,694.85 | $1,691.74 | $1,696.12 | $1,689.23 |
| 2026-10-09 | $1,691.56 | $1,652.55 | $1,702.18 | $1,652.55 |
| 2026-10-08 | $1,652.60 | $1,635.65 | $1,670.61 | $1,630.06 |
| 2026-10-07 | $1,637.00 | $1,713.19 | $1,715.78 | $1,614.79 |
| 2026-10-06 | $1,713.45 | $1,720.59 | $1,730.20 | $1,686.10 |
| 2026-10-05 | $1,720.02 | $1,704.70 | $1,742.95 | $1,704.70 |
| 2026-10-04 | $1,706.47 | $1,701.71 | $1,712.31 | $1,701.71 |
| 2026-10-02 | $1,702.00 | $1,728.76 | $1,749.42 | $1,684.49 |
| 2026-10-01 | $1,728.19 | $1,707.88 | $1,741.04 | $1,697.49 |
| 2026-09-30 | $1,709.57 | $1,711.69 | $1,723.27 | $1,696.15 |
| 2026-09-29 | $1,714.61 | $1,716.69 | $1,718.63 | $1,679.83 |
| 2026-09-28 | $1,716.72 | $1,766.06 | $1,766.06 | $1,709.75 |
| 2026-09-27 | $1,771.15 | $1,778.00 | $1,778.00 | $1,767.83 |
| 2026-09-25 | $1,780.11 | $1,754.95 | $1,782.65 | $1,743.16 |
| 2026-09-24 | $1,754.87 | $1,753.47 | $1,767.36 | $1,732.06 |
| 2026-09-23 | $1,754.01 | $1,841.26 | $1,843.64 | $1,742.87 |
| 2026-09-22 | $1,840.63 | $1,817.91 | $1,844.59 | $1,772.58 |
| 2026-09-21 | $1,815.42 | $1,802.84 | $1,831.55 | $1,793.38 |
| 2026-09-20 | $1,801.46 | $1,802.48 | $1,805.55 | $1,801.46 |
| Date | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| 2026-10-20 | $1,103.60 | $1,116.72 | $1,120.28 | $1,101.85 |
| 2026-10-19 | $1,117.03 | $1,127.92 | $1,138.08 | $1,116.39 |
| 2026-10-18 | $1,129.55 | $1,113.54 | $1,129.55 | $1,113.53 |
| 2026-10-16 | $1,113.48 | $1,130.41 | $1,145.75 | $1,113.48 |
| 2026-10-15 | $1,130.69 | $1,098.84 | $1,138.35 | $1,098.84 |
| 2026-10-14 | $1,099.50 | $1,125.44 | $1,139.26 | $1,093.60 |
| 2026-10-13 | $1,125.70 | $1,140.78 | $1,155.52 | $1,123.11 |
| 2026-10-12 | $1,141.76 | $1,157.30 | $1,165.34 | $1,140.11 |
| 2026-10-11 | $1,157.27 | $1,149.70 | $1,159.27 | $1,149.63 |
| 2026-10-09 | $1,150.00 | $1,135.61 | $1,168.81 | $1,134.82 |
| 2026-10-08 | $1,135.60 | $1,122.14 | $1,148.63 | $1,119.24 |
| 2026-10-07 | $1,122.67 | $1,174.48 | $1,175.01 | $1,115.98 |
| 2026-10-06 | $1,173.41 | $1,175.38 | $1,180.06 | $1,159.72 |
| 2026-10-05 | $1,174.94 | $1,175.55 | $1,189.93 | $1,166.54 |
| 2026-10-04 | $1,175.81 | $1,170.50 | $1,179.76 | $1,170.50 |
| 2026-10-02 | $1,170.08 | $1,186.48 | $1,202.53 | $1,163.55 |
| 2026-10-01 | $1,186.08 | $1,206.74 | $1,220.70 | $1,168.90 |
| 2026-09-30 | $1,207.17 | $1,232.16 | $1,239.94 | $1,204.36 |
| 2026-09-29 | $1,233.10 | $1,216.20 | $1,239.95 | $1,204.11 |
| 2026-09-28 | $1,216.10 | $1,258.19 | $1,258.59 | $1,209.90 |
| 2026-09-27 | $1,258.63 | $1,267.84 | $1,267.84 | $1,257.69 |
| 2026-09-25 | $1,271.67 | $1,266.45 | $1,274.57 | $1,252.61 |
| 2026-09-24 | $1,267.77 | $1,267.20 | $1,284.21 | $1,255.33 |
| 2026-09-23 | $1,267.41 | $1,316.06 | $1,318.79 | $1,259.34 |
| 2026-09-22 | $1,315.17 | $1,321.38 | $1,323.21 | $1,286.84 |
| 2026-09-21 | $1,319.86 | $1,312.35 | $1,334.28 | $1,303.52 |
| 2026-09-20 | $1,310.25 | $1,299.30 | $1,312.74 | $1,299.30 |
| Date | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| 2026-10-20 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-19 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-18 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-10-16 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-15 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-14 | $0.46 | $0.46 | $0.46 | $0.45 |
| 2026-10-13 | $0.46 | $0.46 | $0.46 | $0.46 |
| 2026-10-12 | $0.46 | $0.46 | $0.46 | $0.46 |
| 2026-10-11 | $0.46 | $0.46 | $0.46 | $0.46 |
| 2026-10-09 | $0.46 | $0.45 | $0.46 | $0.45 |
| 2026-10-08 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-07 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-06 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-05 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-10-04 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-10-02 | $0.45 | $0.45 | $0.45 | $0.45 |
| 2026-10-01 | $0.45 | $0.45 | $0.45 | $0.44 |
| 2026-09-30 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-09-29 | $0.45 | $0.45 | $0.46 | $0.45 |
| 2026-09-28 | $0.45 | $0.46 | $0.46 | $0.45 |
| 2026-09-27 | $0.46 | $0.46 | $0.46 | $0.46 |
| 2026-09-25 | $0.46 | $0.46 | $0.46 | $0.46 |
| 2026-09-24 | $0.46 | $0.46 | $0.46 | $0.46 |
| 2026-09-23 | $0.46 | $0.47 | $0.47 | $0.46 |
| 2026-09-22 | $0.47 | $0.46 | $0.47 | $0.46 |
| 2026-09-21 | $0.46 | $0.46 | $0.47 | $0.46 |
| 2026-09-20 | $0.46 | $0.46 | $0.46 | $0.46 |
| Date | Close (USD / troy ounce) | Open (USD / troy ounce) | High (USD / troy ounce) | Low (USD / troy ounce) |
|---|---|---|---|---|
| 2026-10-20 | $0.48 | $0.48 | $0.49 | $0.48 |
| 2026-10-19 | $0.48 | $0.48 | $0.48 | $0.48 |
| 2026-10-18 | $0.48 | $0.48 | $0.48 | $0.48 |
| 2026-10-16 | $0.48 | $0.47 | $0.48 | $0.47 |
| 2026-10-15 | $0.47 | $0.48 | $0.48 | $0.47 |
| 2026-10-14 | $0.48 | $0.48 | $0.49 | $0.48 |
| 2026-10-13 | $0.48 | $0.48 | $0.49 | $0.48 |
| 2026-10-12 | $0.48 | $0.49 | $0.49 | $0.48 |
| 2026-10-11 | $0.49 | $0.49 | $0.49 | $0.49 |
| 2026-10-09 | $0.49 | $0.48 | $0.49 | $0.48 |
| 2026-10-08 | $0.48 | $0.49 | $0.49 | $0.48 |
| 2026-10-07 | $0.49 | $0.49 | $0.49 | $0.48 |
| 2026-10-06 | $0.49 | $0.48 | $0.49 | $0.48 |
| 2026-10-05 | $0.48 | $0.48 | $0.49 | $0.48 |
| 2026-10-04 | $0.48 | $0.48 | $0.48 | $0.48 |
| 2026-10-02 | $0.48 | $0.48 | $0.49 | $0.48 |
| 2026-10-01 | $0.48 | $0.49 | $0.49 | $0.48 |
| 2026-09-30 | $0.49 | $0.50 | $0.50 | $0.49 |
| 2026-09-29 | $0.50 | $0.50 | $0.50 | $0.49 |
| 2026-09-28 | $0.50 | $0.51 | $0.51 | $0.50 |
| 2026-09-27 | $0.51 | $0.51 | $0.51 | $0.51 |
| 2026-09-25 | $0.51 | $0.51 | $0.51 | $0.50 |
| 2026-09-24 | $0.51 | $0.51 | $0.51 | $0.51 |
| 2026-09-23 | $0.51 | $0.51 | $0.52 | $0.51 |
| 2026-09-22 | $0.51 | $0.51 | $0.52 | $0.51 |
| 2026-09-21 | $0.51 | $0.50 | $0.51 | $0.50 |
| 2026-09-20 | $0.50 | $0.50 | $0.50 | $0.50 |